Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-07 16:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$76.52万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.67万	$1.02亿	-0.08%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.51万	$5,522.16万	0.78%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
16	HYPEHyperliquid	$78.94	$79.68	$77.41	$3,303.25万	$187.62亿	1.87%
633	ADBEBADBEB	$238.1	$244.16	$237.09	$7.51万	—	-2.29%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
556	RESOLVResolv	$0.01458	$0.01491	$0.01434	$13.00万	$389.18万	1.67%
584	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.02万	$1,252.23万	-0.69%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.92万	$13.18亿	0.02%
474	GMTGMT	$0.00622	$0.00641	$0.00612	$19.23万	$1,990.48万	1.47%
469	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1216	$19.74万	$1,144.27万	0.58%
173	METABMETAB	$613.05	$626.01	$600.32	$90.27万	—	1.02%
249	AVGOBAVGOB	$294.87	$311.64	$290.26	$53.46万	—	-2.52%
517	DYDXDYDX Chain	$0.09668	$0.09987	$0.0964	$15.80万	$7,361.66万	-0.46%
96	BMTBubblemaps	$0.02308	$0.02492	$0.02295	$221.99万	$610.03万	-4.67%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0475	$0.046	$357.33万	$14.76亿	-1.49%
644	SLPSmooth Love Potion	$0.000481	$0.000494	$0.00048	$6.76万	$2,007.02万	-1.23%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$469.04万	$2,415.60万	-0.03%