Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 15:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.38亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	IMXImmutable X	$0.1195	$0.1231	$0.1172	$16.81万	$1.02亿	0.93%
232	AMPAmp	$0.000647	$0.000674	$0.00062	$58.41万	$5,522.16万	1.73%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
16	HYPEHyperliquid	$79.16	$79.68	$76.85	$3,593.14万	$187.62亿	2.34%
635	ADBEBADBEB	$238.25	$244.16	$237.09	$7.68万	—	-2.27%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.63万	$1,252.23万	-0.35%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%
442	GMTGMT	$0.00624	$0.00641	$0.00607	$21.93万	$1,990.48万	2.13%
465	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.12	$20.36万	$1,144.27万	0.99%
166	METABMETAB	$613.07	$626.01	$600.27	$92.95万	—	1.76%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.12万	—	-2.04%
523	DYDXDYDX Chain	$0.09715	$0.09987	$0.09628	$15.29万	$7,361.66万	-0.05%
96	BMTBubblemaps	$0.02315	$0.02492	$0.02297	$223.50万	$610.03万	-3.94%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$436.74万	$14.76亿	-2.53%
644	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000479	$7.01万	$2,007.02万	0.62%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
54	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$597.02万	$2,415.60万	-0.02%